Historical Mutual Fund NAV of Motilal Oswal S&P BSE Low Volatility ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 35.5241 |
| 30-04-2024 | 35.4411 |
| 29-04-2024 | 35.4828 |
| 26-04-2024 | 35.1744 |
| 25-04-2024 | 35.2841 |
| 24-04-2024 | 35.1548 |
| 23-04-2024 | 35.0256 |
| 22-04-2024 | 34.8967 |
| 19-04-2024 | 34.595 |
| 18-04-2024 | 34.4586 |
| 16-04-2024 | 34.7285 |
| 15-04-2024 | 34.7226 |
| 12-04-2024 | 35.0066 |
| 10-04-2024 | 35.3662 |
| 09-04-2024 | 35.1465 |
| 08-04-2024 | 35.3074 |
| 05-04-2024 | 35.1327 |
| 04-04-2024 | 35.1527 |
| 03-04-2024 | 35.1784 |
| 02-04-2024 | 35.3057 |
| 01-04-2024 | 35.1973 |
| 31-03-2024 | 34.9762 |
| 28-03-2024 | 34.9772 |
| 27-03-2024 | 34.5899 |
| 26-03-2024 | 34.6274 |
| 22-03-2024 | 34.7132 |
| 21-03-2024 | 34.4579 |
| 20-03-2024 | 34.2963 |
| 19-03-2024 | 34.289 |
| 18-03-2024 | 34.7954 |
| 15-03-2024 | 34.8472 |
| 14-03-2024 | 35.0066 |
| 13-03-2024 | 34.4107 |
| 12-03-2024 | 34.945 |
| 11-03-2024 | 35.0775 |
| 07-03-2024 | 35.2233 |
| 06-03-2024 | 35.1178 |
| 05-03-2024 | 34.8597 |
| 04-03-2024 | 34.9103 |
| 01-03-2024 | 34.8264 |
| 29-02-2024 | 34.6049 |
| 28-02-2024 | 34.4931 |
| 27-02-2024 | 34.9429 |
| 26-02-2024 | 34.8927 |
| 23-02-2024 | 35.0694 |
| 22-02-2024 | 35.1398 |
| 21-02-2024 | 34.9991 |
| 20-02-2024 | 35.32 |
| 19-02-2024 | 35.331 |
| 16-02-2024 | 35.1061 |
| 15-02-2024 | 34.7567 |
| 14-02-2024 | 34.6545 |
| 13-02-2024 | 34.4775 |
| 12-02-2024 | 34.2964 |
| 09-02-2024 | 34.559 |
| 08-02-2024 | 34.4454 |
| 07-02-2024 | 34.6666 |
| 06-02-2024 | 34.5044 |
| 05-02-2024 | 33.9991 |
| 02-02-2024 | 33.8591 |
| 01-02-2024 | 33.4245 |
| 31-01-2024 | 33.6368 |
| 30-01-2024 | 33.2282 |
| 29-01-2024 | 33.3962 |
| 25-01-2024 | 33.1815 |
| 24-01-2024 | 33.3334 |
| 23-01-2024 | 32.9059 |
| 20-01-2024 | 33.3723 |
| 19-01-2024 | 33.5387 |
| 18-01-2024 | 33.2621 |
| 17-01-2024 | 33.0647 |
| 16-01-2024 | 33.3313 |
| 15-01-2024 | 33.3096 |
| 12-01-2024 | 32.939 |
| 11-01-2024 | 32.6632 |
| 10-01-2024 | 32.5257 |
| 09-01-2024 | 32.4675 |
| 08-01-2024 | 32.4271 |
| 05-01-2024 | 32.7323 |
| 04-01-2024 | 32.6364 |
| 03-01-2024 | 32.5458 |
| 02-01-2024 | 32.5286 |
| 01-01-2024 | 32.4575 |
| 29-12-2023 | 32.4279 |
| 28-12-2023 | 32.2973 |
| 27-12-2023 | 32.0293 |
| 26-12-2023 | 31.7321 |
| 22-12-2023 | 31.4368 |
| 21-12-2023 | 31.1923 |
| 20-12-2023 | 30.9469 |
| 19-12-2023 | 31.4379 |
| 18-12-2023 | 31.3336 |
| 15-12-2023 | 31.3294 |
| 14-12-2023 | 31.1354 |
| 13-12-2023 | 30.9409 |
| 12-12-2023 | 30.7652 |
| 11-12-2023 | 30.8186 |
| 08-12-2023 | 30.7476 |
| 07-12-2023 | 30.889 |
| 06-12-2023 | 30.8136 |
| 05-12-2023 | 30.7031 |
| 04-12-2023 | 30.6106 |
| 01-12-2023 | 30.3522 |
| 30-11-2023 | 30.2374 |
| 29-11-2023 | 29.9618 |
| 28-11-2023 | 29.7501 |
| 24-11-2023 | 29.6468 |
| 23-11-2023 | 29.7662 |
| 22-11-2023 | 29.7231 |
| 21-11-2023 | 29.6681 |
| 20-11-2023 | 29.6255 |
| 17-11-2023 | 29.5773 |
| 16-11-2023 | 29.4206 |
| 15-11-2023 | 29.2431 |
| 13-11-2023 | 28.9341 |
| 10-11-2023 | 28.9424 |
| 09-11-2023 | 28.9259 |
| 08-11-2023 | 28.9772 |
| 07-11-2023 | 28.7706 |
| 06-11-2023 | 28.5769 |
| 03-11-2023 | 28.3566 |
| 02-11-2023 | 28.1843 |
| 01-11-2023 | 27.9771 |
| 31-10-2023 | 28.0916 |
| 30-10-2023 | 28.0044 |
| 27-10-2023 | 27.9951 |
| 26-10-2023 | 27.7462 |
| 25-10-2023 | 28.1418 |
| 23-10-2023 | 28.2729 |
| 20-10-2023 | 28.6169 |
| 19-10-2023 | 28.7295 |
| 18-10-2023 | 28.6753 |
| 17-10-2023 | 28.7967 |
| 16-10-2023 | 28.7338 |
| 13-10-2023 | 28.8096 |
| 12-10-2023 | 28.8021 |
| 11-10-2023 | 28.7334 |
| 10-10-2023 | 28.5312 |
| 09-10-2023 | 28.3567 |
| 06-10-2023 | 28.4493 |
| 05-10-2023 | 28.3084 |
| 04-10-2023 | 28.2259 |
| 03-10-2023 | 28.3651 |
| 29-09-2023 | 28.5166 |
| 28-09-2023 | 28.2405 |
| 27-09-2023 | 28.5917 |
| 26-09-2023 | 28.5281 |
| 25-09-2023 | 28.5058 |
| 22-09-2023 | 28.5213 |
| 21-09-2023 | 28.6374 |
| 20-09-2023 | 28.7803 |
| 18-09-2023 | 28.9673 |
| 15-09-2023 | 29.0108 |
| 14-09-2023 | 28.8607 |
| 13-09-2023 | 28.8607 |
| 12-09-2023 | 28.7873 |
| 11-09-2023 | 28.8839 |
| 08-09-2023 | 28.7843 |
| 07-09-2023 | 28.7199 |
| 06-09-2023 | 28.6226 |
| 05-09-2023 | 28.4358 |
| 04-09-2023 | 28.1159 |
| 01-09-2023 | 28.0074 |
| 31-08-2023 | 28.0354 |
| 30-08-2023 | 28.2132 |
| 29-08-2023 | 28.1985 |
| 28-08-2023 | 28.1733 |
| 25-08-2023 | 28.1503 |
| 24-08-2023 | 28.277 |
| 23-08-2023 | 28.2644 |
| 22-08-2023 | 28.2968 |
| 21-08-2023 | 28.3157 |
| 18-08-2023 | 28.2097 |
| 17-08-2023 | 28.2921 |
| 16-08-2023 | 28.3958 |
| 14-08-2023 | 28.3128 |
| 11-08-2023 | 28.4368 |
| 10-08-2023 | 28.6306 |
| 09-08-2023 | 28.783 |
| 08-08-2023 | 28.5742 |
| 07-08-2023 | 28.5933 |
| 04-08-2023 | 28.5272 |
| 03-08-2023 | 28.2596 |
| 02-08-2023 | 28.3126 |
| 01-08-2023 | 28.4644 |
| 31-07-2023 | 28.4528 |
| 28-07-2023 | 28.4639 |
| 27-07-2023 | 28.3017 |
| 26-07-2023 | 28.0795 |
| 25-07-2023 | 27.9178 |
| 24-07-2023 | 27.9245 |
| 21-07-2023 | 27.9256 |
| 20-07-2023 | 27.9965 |
| 19-07-2023 | 27.8229 |
| 18-07-2023 | 27.7684 |
| 17-07-2023 | 27.7636 |
| 14-07-2023 | 27.6631 |
| 13-07-2023 | 27.4605 |
| 12-07-2023 | 27.5327 |
| 11-07-2023 | 27.5505 |
| 10-07-2023 | 27.2759 |
| 07-07-2023 | 27.3665 |
| 06-07-2023 | 27.6141 |
| 05-07-2023 | 27.4846 |
| 04-07-2023 | 27.2245 |
| 03-07-2023 | 27.1388 |
| 30-06-2023 | 27.1432 |
| 28-06-2023 | 26.9429 |
| 27-06-2023 | 26.7329 |
| 26-06-2023 | 26.6909 |
| 23-06-2023 | 26.5554 |
| 22-06-2023 | 26.6232 |
| 21-06-2023 | 26.7931 |
| 20-06-2023 | 26.7678 |
| 19-06-2023 | 26.6504 |
| 16-06-2023 | 26.751 |
| 15-06-2023 | 26.5799 |
| 14-06-2023 | 26.5452 |
| 13-06-2023 | 26.474 |
| 12-06-2023 | 26.2576 |
| 09-06-2023 | 26.118 |
| 08-06-2023 | 26.2436 |
| 07-06-2023 | 26.4093 |
| 06-06-2023 | 26.226 |
| 05-06-2023 | 26.2502 |
| 02-06-2023 | 26.1818 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
